Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMT240719C00022500 | 2024-02-29 11:03AM EDT | 22.50 | 3.88 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 62.16% |
KMT240719C00025000 | 2024-05-08 10:21AM EDT | 25.00 | 1.00 | 0.90 | 1.10 | +0.10 | +11.11% | 30 | 104 | 28.96% |
KMT240719C00030000 | 2024-04-16 10:22AM EDT | 30.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | 1 | 206 | 70.51% |
KMT240719C00035000 | 2024-02-01 2:15PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 61.23% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMT240719P00017500 | 2024-01-17 11:43AM EDT | 17.50 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 20 | 60.45% |
KMT240719P00020000 | 2024-03-12 9:53AM EDT | 20.00 | 0.32 | 0.10 | 0.65 | 0.00 | - | 15 | 21 | 56.69% |
KMT240719P00022500 | 2024-04-17 1:45PM EDT | 22.50 | 0.92 | 0.25 | 1.65 | 0.00 | - | 15 | 31 | 61.43% |
KMT240719P00025000 | 2024-04-17 1:44PM EDT | 25.00 | 2.05 | 1.15 | 1.35 | 0.00 | - | 20 | 79 | 26.00% |