Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240510C00019500 | 2024-04-30 10:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 149 | 25.00% |
KMI240517C00019500 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 31 | 2,018 | 18.75% |
KMI240524C00019500 | 2024-05-02 3:44PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 36 | 16.41% |
KMI240531C00019500 | 2024-05-03 10:23AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 1 | 170 | 15.24% |
KMI240607C00019500 | 2024-05-06 9:54AM EDT | 2024-06-07 | 0.08 | 0.03 | 0.06 | 0.00 | - | 14 | 2 | 15.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240524P00019500 | 2024-04-18 2:09PM EDT | 2024-05-24 | 1.55 | 0.91 | 1.07 | 0.00 | - | - | 0 | 24.81% |