La bourse est fermée
Dow Jones
38 766,99 +91,31 (+0,24 %) Nasdaq
16 278,15 +121,82 (+0,75 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0779 +0,0013 (+0,12 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 760,05 -891,95 (-1,50 %)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:06PM EDT. Marché ouvert.
Prix d’exercice:18.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510C00018500 | 2024-05-06 12:31PM EDT | 2024-05-10 | 0.19 | 0.13 | 0.15 | +0.01 | +5.56% | 167 | 789 | 14.65% |
| KMI240517C00018500 | 2024-05-06 10:00AM EDT | 2024-05-17 | 0.36 | 0.22 | 0.24 | +0.15 | +71.43% | 19 | 1,099 | 16.21% |
| KMI240524C00018500 | 2024-05-06 12:31PM EDT | 2024-05-24 | 0.32 | 0.27 | 0.30 | +0.03 | +10.34% | 3 | 341 | 16.41% |
| KMI240531C00018500 | 2024-05-06 12:28PM EDT | 2024-05-31 | 0.39 | 0.29 | 0.34 | +0.05 | +14.71% | 10 | 499 | 16.11% |
| KMI240607C00018500 | 2024-05-03 3:48PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.42 | 0.00 | - | 2 | 30 | 17.87% |
| KMI240614C00018500 | 2024-05-06 9:42AM EDT | 2024-06-14 | 0.53 | 0.41 | 0.49 | +0.17 | +47.22% | - | 6 | 19.09% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510P00018500 | 2024-05-06 12:43PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.11 | 0.00 | - | 548 | 284 | 15.24% |
| KMI240517P00018500 | 2024-05-06 12:12PM EDT | 2024-05-17 | 0.12 | 0.15 | 0.18 | -0.04 | -25.00% | 9 | 3,816 | 15.04% |
| KMI240524P00018500 | 2024-05-06 10:43AM EDT | 2024-05-24 | 0.14 | 0.18 | 0.21 | -0.10 | -41.67% | 2 | 118 | 13.77% |
| KMI240531P00018500 | 2024-05-06 11:15AM EDT | 2024-05-31 | 0.18 | 0.21 | 0.24 | -0.12 | -40.00% | 13 | 317 | 13.28% |
| KMI240607P00018500 | 2024-05-06 11:34AM EDT | 2024-06-07 | 0.22 | 0.24 | 0.29 | -0.15 | -40.54% | 78 | 116 | 14.06% |
