Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240510C00017500 | 2024-04-26 3:41PM EDT | 2024-05-10 | 1.19 | 0.97 | 1.99 | 0.00 | - | 5,037 | 0 | 95.70% |
KMI240517C00017500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.81 | 0.38 | 1.44 | 0.00 | - | 1 | 1 | 58.20% |
KMI240524C00017500 | 2024-04-29 11:07AM EDT | 2024-05-24 | 1.15 | 0.64 | 1.45 | 0.00 | - | 1 | 1 | 46.97% |
KMI240531C00017500 | 2024-04-26 9:30AM EDT | 2024-05-31 | 1.37 | 0.82 | 1.65 | 0.00 | - | 9 | 0 | 51.95% |
KMI240607C00017500 | 2024-04-26 12:25PM EDT | 2024-06-07 | 1.17 | 0.61 | 1.72 | 0.00 | - | 2 | 0 | 49.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240510P00017500 | 2024-04-30 2:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 35 | 589 | 29.69% |
KMI240517P00017500 | 2024-05-03 11:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 28.13% |
KMI240524P00017500 | 2024-05-03 9:56AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.23 | 0.00 | - | 5 | 28 | 38.77% |
KMI240531P00017500 | 2024-05-03 11:59AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.15 | 0.00 | - | 2 | 12 | 27.54% |
KMI240607P00017500 | 2024-05-01 2:27PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 21.09% |