Marchés français ouverture 6 h 43 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 0,00 (0,00 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 602,80 -906,95 (-1,52 %)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00016000 | 2024-04-30 10:52AM EDT | 2024-05-17 | 2.53 | 2.50 | 3.50 | 0.00 | - | 15 | 54 | 108.79% |
| KMI240524C00016000 | 2024-04-26 10:39AM EDT | 2024-05-24 | 2.58 | 2.52 | 3.55 | 0.00 | - | 1 | 0 | 88.09% |
| KMI240621C00016000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 2.85 | 2.42 | 2.97 | +0.19 | +7.14% | 4 | 26 | 51.47% |
| KMI240920C00016000 | 2024-05-06 12:45PM EDT | 2024-09-20 | 2.75 | 2.32 | 2.94 | +0.01 | +0.36% | 1 | 138 | 28.81% |
| KMI241220C00016000 | 2024-04-26 11:12AM EDT | 2024-12-20 | 2.77 | 2.66 | 3.10 | 0.00 | - | 26 | 60 | 26.32% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510P00016000 | 2024-04-24 3:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,958 | 62.50% |
| KMI240517P00016000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 2,626 | 42.19% |
| KMI240524P00016000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 23 | 37.50% |
| KMI240531P00016000 | 2024-05-03 2:36PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 29 | 32.03% |
| KMI240607P00016000 | 2024-05-03 2:35PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 2 | 28.13% |
| KMI240621P00016000 | 2024-05-06 2:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 6,010 | 28.32% |
| KMI240920P00016000 | 2024-05-06 10:17AM EDT | 2024-09-20 | 0.10 | 0.09 | 0.12 | -0.03 | -23.08% | 1 | 3,016 | 20.51% |
| KMI241220P00016000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.27 | 0.23 | 0.28 | 0.00 | - | 36 | 66 | 20.95% |
