Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240510C00015500 | 2024-04-22 3:25PM EDT | 2024-05-10 | 3.35 | 2.95 | 3.80 | 0.00 | - | - | 0 | 176.17% |
KMI240607C00015500 | 2024-05-03 11:53AM EDT | 2024-06-07 | 3.05 | 2.75 | 4.25 | 0.00 | - | 1 | 1 | 71.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240517P00015500 | 2024-04-26 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 50.00% |
KMI240524P00015500 | 2024-04-10 11:44AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.53 | 0.00 | - | - | 0 | 83.20% |
KMI240531P00015500 | 2024-04-18 11:59AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 0 | 44.53% |