La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 898,44 -184,93 (-0,31 %)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 182 | 1,066 | 2024-06-28 | 0.35 | +0.09 | +34.62% | 1 | 27 |
| 0.08 | -0.08 | -50.00% | 75 | 6,234 | 2024-07-05 | 0.40 | +0.02 | +5.26% | 2 | 7 |
| 0.14 | -0.08 | -36.36% | 2 | 1,488 | 2024-07-12 | 0.35 | 0.00 | - | 4 | 15 |
| 0.23 | -0.08 | -25.81% | 1,220 | 6,347 | 2024-07-19 | 0.49 | +0.09 | +22.50% | 1 | 4,362 |
| 0.38 | 0.00 | - | 15 | 108 | 2024-07-26 | 0.45 | 0.00 | - | 11 | 52 |
| 0.33 | -0.09 | -21.43% | 5 | 9 | 2024-08-02 | - | - | - | - | - |
| 0.33 | -0.08 | -19.51% | 741 | 2,737 | 2024-08-16 | 0.74 | +0.11 | +17.46% | 1 | 497 |
| 0.46 | -0.09 | -16.36% | 408 | 16,517 | 2024-09-20 | 0.85 | +0.09 | +11.84% | 17 | 1,746 |
| 0.77 | -0.08 | -9.41% | 54 | 3,830 | 2024-12-20 | 1.18 | +0.07 | +6.31% | 1 | 630 |
| 0.85 | -0.10 | -10.53% | 336 | 59,920 | 2025-01-17 | 1.15 | 0.00 | - | 48 | 7,711 |
| 1.16 | -0.08 | -6.45% | 5 | 16,977 | 2025-06-20 | 1.48 | 0.00 | - | 415 | 5,067 |
| 1.51 | -0.06 | -3.82% | 184 | 18,570 | 2026-01-16 | 2.07 | +0.08 | +4.02% | 50 | 5,114 |
