Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621C00035000 | 2024-02-14 4:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 178.13% |
KMI240920C00035000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 47.66% |
KMI250117C00035000 | 2024-06-11 3:47PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 2,268 | 46.29% |
KMI260116C00035000 | 2024-06-04 3:26PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.27 | 0.00 | - | 1 | 3 | 30.13% |
ZBZX260320C00035000 | 2016-03-11 6:30PM EDT | 2026-03-20 | 2.10 | 2.00 | 2.20 | 0.00 | - | 20 | 0 | 53.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621P00035000 | 2024-01-22 4:50PM EDT | 2024-06-21 | 17.90 | 16.60 | 18.60 | 0.00 | - | - | 0 | 565.04% |
KMI260116P00035000 | 2024-06-13 9:43AM EDT | 2026-01-16 | 15.00 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 61.91% |