Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240628C00024000 | 2024-06-18 9:46AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 45 | 286.72% |
KMI240705C00024000 | 2024-06-24 12:15PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.22 | 0.00 | - | 24 | 30 | 93.75% |
KMI240719C00024000 | 2024-06-20 11:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 16 | 42.97% |
KMI241220C00024000 | 2024-06-26 12:01PM EDT | 2024-12-20 | 0.06 | 0.03 | 0.28 | 0.00 | - | 5 | 285 | 25.93% |