Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621C00023000 | 2024-06-12 1:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 191 | 59.38% |
KMI240628C00023000 | 2024-05-29 2:56PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.03 | 0.00 | - | - | 1 | 106.64% |
KMI240719C00023000 | 2024-06-12 12:38PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 853 | 32.81% |
KMI240920C00023000 | 2024-05-22 1:54PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 25.49% |
KMI241220C00023000 | 2024-06-14 3:22PM EDT | 2024-12-20 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 30 | 1,112 | 16.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240726P00023000 | 2024-06-13 9:33AM EDT | 2024-07-26 | 3.11 | 2.00 | 4.85 | 0.00 | - | 2 | 0 | 99.85% |
KMI240816P00023000 | 2024-05-29 1:45PM EDT | 2024-08-16 | 4.48 | 2.59 | 3.70 | 0.00 | - | 4 | 4 | 39.26% |