Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621C00020500 | 2024-06-12 2:49PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 177 | 510 | 28.91% |
KMI240628C00020500 | 2024-06-12 2:44PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.04 | -0.04 | -66.67% | 41 | 593 | 19.73% |
KMI240705C00020500 | 2024-06-14 12:42PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 73 | 47 | 16.99% |
KMI240712C00020500 | 2024-06-14 1:07PM EDT | 2024-07-12 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 1 | 6,087 | 16.99% |
KMI240726C00020500 | 2024-06-10 2:44PM EDT | 2024-07-26 | 0.22 | 0.12 | 0.16 | 0.00 | - | 1 | 17 | 18.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621P00020500 | 2024-05-31 10:02AM EDT | 2024-06-21 | 1.00 | 0.78 | 1.30 | 0.00 | - | 1 | 0 | 74.22% |
KMI240628P00020500 | 2024-06-12 12:11PM EDT | 2024-06-28 | 0.47 | 0.77 | 1.40 | 0.00 | - | - | 3 | 57.72% |