Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621C00019500 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.23 | -0.13 | -37.14% | 54 | 3,107 | 18.16% |
KMI240628C00019500 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.50 | 0.27 | 0.30 | +0.10 | +25.00% | 64 | 406 | 17.19% |
KMI240705C00019500 | 2024-06-14 2:21PM EDT | 2024-07-05 | 0.34 | 0.19 | 0.56 | -0.08 | -19.05% | 15 | 75 | 28.13% |
KMI240712C00019500 | 2024-06-12 3:50PM EDT | 2024-07-12 | 0.39 | 0.38 | 0.44 | -0.20 | -33.90% | 10 | 81 | 18.56% |
KMI240726C00019500 | 2024-06-13 11:34AM EDT | 2024-07-26 | 0.59 | 0.53 | 0.57 | -0.05 | -7.81% | 1 | 13 | 20.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621P00019500 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.11 | +0.06 | +120.00% | 4,042 | 4,054 | 15.04% |
KMI240628P00019500 | 2024-06-14 1:02PM EDT | 2024-06-28 | 0.12 | 0.14 | 0.25 | +0.03 | +33.33% | 2 | 894 | 19.92% |
KMI240705P00019500 | 2024-06-14 12:04PM EDT | 2024-07-05 | 0.19 | 0.17 | 0.20 | +0.01 | +5.56% | 11 | 107 | 13.28% |
KMI240712P00019500 | 2024-06-14 1:07PM EDT | 2024-07-12 | 0.20 | 0.21 | 0.25 | +0.03 | +17.65% | 2 | 112 | 13.77% |
KMI240726P00019500 | 2024-06-14 2:47PM EDT | 2024-07-26 | 0.35 | 0.31 | 0.53 | +0.12 | +52.17% | 2 | 19 | 21.97% |