Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621C00018500 | 2024-06-05 9:57AM EDT | 2024-06-21 | 1.13 | 1.01 | 1.39 | 0.00 | - | 6 | 25 | 73.63% |
KMI240628C00018500 | 2024-06-14 3:35PM EDT | 2024-06-28 | 1.16 | 1.10 | 1.23 | -0.29 | -20.00% | 69 | 62 | 35.55% |
KMI240705C00018500 | 2024-06-07 3:25PM EDT | 2024-07-05 | 1.27 | 1.13 | 1.43 | 0.00 | - | 8 | 9 | 42.97% |
KMI240712C00018500 | 2024-06-10 1:18PM EDT | 2024-07-12 | 1.40 | 1.18 | 1.56 | 0.00 | - | - | 1 | 44.24% |
KMI240726C00018500 | 2024-06-14 12:31PM EDT | 2024-07-26 | 1.35 | 1.13 | 1.53 | -0.08 | -5.59% | 38 | 5 | 34.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621P00018500 | 2024-06-05 2:03PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 41 | 32.03% |
KMI240628P00018500 | 2024-06-04 1:50PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.34 | 0.00 | - | 1 | 8 | 53.32% |
KMI240705P00018500 | 2024-06-10 3:47PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.05 | 0.00 | - | - | 1 | 20.31% |