Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240628C00017500 | 2024-05-29 12:03PM EDT | 2024-06-28 | 1.39 | 2.03 | 2.27 | 0.00 | - | 5 | 5 | 60.55% |
KMI240705C00017500 | 2024-06-05 1:52PM EDT | 2024-07-05 | 2.25 | 2.05 | 2.30 | 0.00 | - | 3 | 3 | 51.56% |
KMI240712C00017500 | 2024-06-06 9:30AM EDT | 2024-07-12 | 2.35 | 2.09 | 2.31 | 0.00 | - | - | 5 | 45.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621P00017500 | 2024-06-11 10:01AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.00 | 0.00 | - | - | 2 | 135.55% |
KMI240628P00017500 | 2024-05-31 1:44PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.01 | 0.00 | - | 8 | 8 | 92.58% |
KMI240705P00017500 | 2024-05-29 10:48AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.94 | 0.00 | - | - | 1 | 72.07% |