Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621P00015500 | 2024-05-28 9:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 20 | 35 | 131.25% |
KMI240628P00015500 | 2024-06-05 2:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 4 | 88.28% |
KMI240705P00015500 | 2024-05-28 12:02PM EDT | 2024-07-05 | 0.03 | 0.00 | 1.03 | 0.00 | - | 1 | 1 | 116.80% |