Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240920C00011000 | 2024-04-30 3:09PM EDT | 2024-09-20 | 7.48 | 8.05 | 8.15 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621P00011000 | 2023-11-02 11:01AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.13 | 0.00 | - | 2 | 4 | 248.44% |
KMI240719P00011000 | 2024-06-06 9:40AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 155.86% |
KMI240816P00011000 | 2024-05-31 2:39PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.53 | 0.00 | - | 20 | 50 | 105.08% |
KMI240920P00011000 | 2024-02-23 12:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 58 | 112 | 63.67% |