La bourse est fermée

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
19,07-0,01 (-0,05 %)
À la clôture : 04:00PM EDT
19,11 +0,04 (+0,21 %)
Échanges après Bourse : 07:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KMI240531C000150002024-04-18 9:57AM EDT15.003.144.555.700.00--8279.10%
KMI240531C000170002024-05-23 10:30AM EDT17.002.261.942.260.00-102051.56%
KMI240531C000175002024-04-26 9:30AM EDT17.501.371.112.480.00-9076.17%
KMI240531C000180002024-05-10 1:58PM EDT18.001.100.601.420.00-1775.20%
KMI240531C000185002024-05-24 3:59PM EDT18.500.590.590.80-0.04-6.35%4961544.34%
KMI240531C000190002024-05-24 3:31PM EDT19.000.190.170.19-0.02-9.52%946,61014.45%
KMI240531C000195002024-05-24 3:59PM EDT19.500.030.020.030.00-9911,59415.24%
KMI240531C000200002024-05-24 11:22AM EDT20.000.020.000.02-0.01-33.33%8288123.44%
KMI240531C000205002024-05-22 9:32AM EDT20.500.010.000.160.00-69558.20%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KMI240531P000150002024-04-18 11:27AM EDT15.000.050.000.530.00--32160.16%
KMI240531P000155002024-04-18 11:59AM EDT15.500.030.000.530.00--0144.14%
KMI240531P000160002024-05-07 9:30AM EDT16.000.020.000.020.00-12960.94%
KMI240531P000165002024-05-14 12:27PM EDT16.500.010.000.020.00-62651.56%
KMI240531P000170002024-05-22 12:17PM EDT17.000.010.000.010.00-2612242.19%
KMI240531P000175002024-05-24 3:15PM EDT17.500.010.000.040.00-675244.14%
KMI240531P000180002024-05-23 3:35PM EDT18.000.060.010.300.00-1035751.37%
KMI240531P000185002024-05-24 2:46PM EDT18.500.020.020.03-0.01-33.33%566018.75%
KMI240531P000190002024-05-24 3:56PM EDT19.000.080.080.10-0.02-20.00%16662412.50%
KMI240531P000195002024-05-24 9:57AM EDT19.500.510.080.59+0.06+13.33%3916631.06%
KMI240531P000200002024-05-22 11:49AM EDT20.000.600.771.400.00-122779.30%