Marchés français ouverture 6 h 24 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 560,03 +218,49 (+0,56 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 8 | 12 |
| 7.48 | 0.00 | - | 1 | 1 | 11.00 | 0.04 | 0.00 | - | 58 | 112 |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 4 | 482 |
| 4.00 | 0.00 | - | 2 | 2 | 14.00 | 0.05 | 0.00 | - | 1 | 273 |
| 4.60 | 0.00 | - | 1 | 21 | 15.00 | 0.01 | 0.00 | - | 7 | 485 |
| 3.82 | 0.00 | - | 400 | 528 | 16.00 | 0.04 | 0.00 | - | 1 | 2,377 |
| 2.85 | 0.00 | - | 1 | 2,399 | 17.00 | 0.06 | +0.01 | +20.00% | 5 | 2,163 |
| 1.89 | -0.02 | -1.05% | 11 | 6,949 | 18.00 | 0.12 | 0.00 | - | 20 | 3,943 |
| 1.05 | -0.01 | -0.94% | 209 | 9,292 | 19.00 | 0.36 | +0.02 | +5.88% | 425 | 5,934 |
| 0.43 | -0.03 | -6.52% | 29 | 17,269 | 20.00 | 0.75 | -0.04 | -5.06% | 1 | 3,175 |
| 0.14 | -0.03 | -17.65% | 61 | 10,009 | 21.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 14 | 779 | 22.00 | 3.85 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 233 | 411 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 4 | 35.00 | - | - | - | - | - |
