Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240906C00020500 | 2024-08-30 3:29PM EDT | 2024-09-06 | 1.01 | 1.06 | 1.32 | +0.18 | +21.69% | 2 | 43 | 60.35% |
KMI240913C00020500 | 2024-08-30 1:05PM EDT | 2024-09-13 | 1.03 | 1.06 | 1.35 | +0.09 | +9.57% | 20 | 482 | 43.36% |
KMI240920C00020500 | 2024-08-26 3:58PM EDT | 2024-09-20 | 1.04 | 0.98 | 1.20 | 0.00 | - | 10 | 43 | 25.00% |
KMI240927C00020500 | 2024-08-28 9:35AM EDT | 2024-09-27 | 1.09 | 1.16 | 1.40 | 0.00 | - | 4 | 16 | 32.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240906P00020500 | 2024-08-26 11:09AM EDT | 2024-09-06 | 0.02 | 0.01 | 0.19 | -0.03 | -60.00% | 1 | 217 | 53.32% |
KMI240913P00020500 | 2024-08-28 10:29AM EDT | 2024-09-13 | 0.08 | 0.02 | 0.05 | 0.00 | - | 5 | 104 | 22.46% |
KMI240920P00020500 | 2024-08-30 3:25PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 70 | 189 | 20.12% |
KMI240927P00020500 | 2024-08-27 10:26AM EDT | 2024-09-27 | 0.10 | 0.04 | 0.09 | 0.00 | - | 1 | 70 | 18.75% |
KMI241004P00020500 | 2024-08-28 10:24AM EDT | 2024-10-04 | 0.15 | 0.07 | 0.12 | 0.00 | - | 5 | 100 | 18.56% |