Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510C00141000 | 2024-05-06 12:29PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 34.77% |
KMB240524C00141000 | 2024-04-23 3:10PM EDT | 2024-05-24 | 0.55 | 0.10 | 0.20 | 0.00 | - | - | 55 | 12.55% |
KMB240531C00141000 | 2024-05-06 2:30PM EDT | 2024-05-31 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 72 | 12.38% |
KMB240607C00141000 | 2024-05-01 2:23PM EDT | 2024-06-07 | 0.90 | 0.35 | 0.50 | 0.00 | - | - | 36 | 12.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240531P00141000 | 2024-04-24 12:46PM EDT | 2024-05-31 | 4.10 | 4.00 | 4.40 | 0.00 | - | - | 0 | 9.91% |