Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510C00138000 | 2024-05-08 1:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 40 | 12.50% |
KMB240517C00138000 | 2024-05-10 10:35AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | +0.20 | +66.67% | 2 | 561 | 12.96% |
KMB240524C00138000 | 2024-05-09 9:45AM EDT | 2024-05-24 | 0.65 | 0.90 | 1.05 | 0.00 | - | 1 | 59 | 13.76% |
KMB240531C00138000 | 2024-05-08 2:37PM EDT | 2024-05-31 | 0.90 | 1.15 | 1.35 | 0.00 | - | 16 | 28 | 13.66% |
KMB240607C00138000 | 2024-05-06 10:10AM EDT | 2024-06-07 | 1.02 | 1.35 | 1.60 | 0.00 | - | 1 | 2 | 13.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510P00138000 | 2024-04-24 11:52AM EDT | 2024-05-10 | 1.55 | 0.80 | 1.55 | 0.00 | - | - | 6 | 31.69% |
KMB240517P00138000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 1.57 | 1.30 | 1.50 | -0.58 | -26.98% | 3 | 104 | 10.52% |
KMB240524P00138000 | 2024-05-08 3:00PM EDT | 2024-05-24 | 2.50 | 1.55 | 1.70 | 0.00 | - | 4 | 20 | 9.67% |
KMB240531P00138000 | 2024-05-07 10:34AM EDT | 2024-05-31 | 2.00 | 1.70 | 2.10 | 0.00 | - | 1 | 1 | 11.13% |