Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510C00137000 | 2024-05-09 3:36PM EDT | 2024-05-10 | 0.19 | 0.15 | 0.30 | +0.08 | +72.73% | 19 | 147 | 11.13% |
KMB240517C00137000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 0.78 | 0.80 | 0.90 | +0.13 | +20.00% | 63 | 407 | 12.38% |
KMB240524C00137000 | 2024-05-07 3:19PM EDT | 2024-05-24 | 1.00 | 1.25 | 1.65 | 0.00 | - | 4 | 25 | 15.87% |
KMB240531C00137000 | 2024-05-08 2:35PM EDT | 2024-05-31 | 1.35 | 1.55 | 1.70 | 0.00 | - | 16 | 27 | 13.61% |
KMB240607C00137000 | 2024-05-09 3:20PM EDT | 2024-06-07 | 1.69 | 1.75 | 2.05 | +0.14 | +9.03% | 2 | 5 | 14.16% |
KMB240614C00137000 | 2024-05-09 3:53PM EDT | 2024-06-14 | 2.00 | 1.60 | 2.00 | +2.00 | - | 3 | 0 | 12.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510P00137000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 0.56 | 0.45 | 0.65 | -0.29 | -34.12% | 5 | 121 | 11.38% |
KMB240517P00137000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 1.35 | 0.95 | 1.10 | -0.24 | -15.09% | 3 | 444 | 10.74% |
KMB240524P00137000 | 2024-04-25 10:11AM EDT | 2024-05-24 | 1.60 | 1.25 | 1.40 | 0.00 | - | - | 14 | 10.69% |
KMB240531P00137000 | 2024-05-03 11:26AM EDT | 2024-05-31 | 2.20 | 1.35 | 1.65 | 0.00 | - | 9 | 9 | 10.76% |
KMB240607P00137000 | 2024-04-29 3:04PM EDT | 2024-06-07 | 3.20 | 2.10 | 2.40 | 0.00 | - | - | 13 | 14.23% |