La bourse ferme dans 6 h 13 min
CAC 40
8 254,86 +67,21 (+0,82 %) Euro Stoxx 50
5 094,73 +40,32 (+0,80 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0786 +0,0002 (+0,02 %) Gold future
2 379,20 +38,90 (+1,66 %) Bitcoin EUR
58 318,50 +1 552,32 (+2,73 %)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:136.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00136000 | 2024-05-09 2:14PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KMB240517C00136000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240524C00136000 | 2024-05-07 9:44AM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KMB240531C00136000 | 2024-04-23 12:09PM EDT | 2024-05-31 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240607C00136000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00136000 | 2024-05-09 3:10PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB240517P00136000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| KMB240524P00136000 | 2024-05-06 11:13AM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KMB240531P00136000 | 2024-05-09 10:30AM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KMB240607P00136000 | 2024-05-07 1:29PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| KMB240614P00136000 | 2024-05-07 9:49AM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
