La bourse ferme dans 21 min
CAC 40
8 227,99 +40,34 (+0,49 %) Euro Stoxx 50
5 085,88 +31,47 (+0,62 %) Dow Jones
39 449,46 +61,70 (+0,16 %) EUR/USD
1,0767 -0,0017 (-0,16 %) Gold future
2 367,20 +26,90 (+1,15 %) Bitcoin EUR
56 597,57 -688,21 (-1,20 %)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:09AM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00135000 | 2024-05-09 12:12PM EDT | 2024-05-10 | 1.46 | 1.40 | 2.25 | 0.00 | - | 4 | 47 | 29.98% |
| KMB240517C00135000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 2.25 | 2.30 | 2.45 | 0.00 | - | 43 | 907 | 14.11% |
| KMB240524C00135000 | 2024-04-24 3:24PM EDT | 2024-05-24 | 4.20 | 2.65 | 2.90 | 0.00 | - | - | 54 | 15.19% |
| KMB240531C00135000 | 2024-05-08 10:14AM EDT | 2024-05-31 | 2.93 | 3.00 | 3.30 | 0.00 | - | 2 | 10 | 15.85% |
| KMB240607C00135000 | 2024-05-09 12:03PM EDT | 2024-06-07 | 2.80 | 3.10 | 3.40 | 0.00 | - | 3 | 13 | 14.50% |
| KMB240614C00135000 | 2024-05-09 10:54AM EDT | 2024-06-14 | 2.93 | 3.20 | 4.00 | 0.00 | - | 1 | 1 | 16.74% |
| KMB240621C00135000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 3.33 | 3.40 | 3.50 | +0.23 | +7.42% | 10 | 1,207 | 12.49% |
| KMB240719C00135000 | 2024-05-09 3:22PM EDT | 2024-07-19 | 4.12 | 4.10 | 4.30 | +0.23 | +5.91% | 10 | 438 | 13.21% |
| KMB240920C00135000 | 2024-05-09 2:58PM EDT | 2024-09-20 | 6.02 | 6.30 | 6.50 | 0.00 | - | 13 | 223 | 16.44% |
| KMB241018C00135000 | 2024-05-09 3:45PM EDT | 2024-10-18 | 6.70 | 6.70 | 7.10 | 0.00 | - | 10 | 275 | 16.63% |
| KMB241220C00135000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 8.15 | 8.40 | 8.80 | 0.00 | - | 10 | 42 | 18.14% |
| KMB250117C00135000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 8.90 | 8.90 | 9.10 | 0.00 | - | 3 | 939 | 17.77% |
| KMB250620C00135000 | 2024-05-08 10:17AM EDT | 2025-06-20 | 11.71 | 11.70 | 12.10 | 0.00 | - | 1 | 14 | 19.28% |
| KMB260116C00135000 | 2024-05-07 11:29AM EDT | 2026-01-16 | 14.24 | 14.30 | 15.00 | 0.00 | - | 2 | 121 | 19.80% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00135000 | 2024-05-09 1:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 49 | 20.31% |
| KMB240517P00135000 | 2024-05-09 2:14PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 517 | 12.62% |
| KMB240524P00135000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.95 | 0.45 | 0.60 | 0.00 | - | 1 | 7 | 12.67% |
| KMB240531P00135000 | 2024-05-09 3:31PM EDT | 2024-05-31 | 0.85 | 0.60 | 0.85 | 0.00 | - | 1 | 19 | 12.64% |
| KMB240607P00135000 | 2024-05-06 11:59AM EDT | 2024-06-07 | 2.00 | 1.15 | 1.35 | 0.00 | - | 2 | 16 | 14.59% |
| KMB240621P00135000 | 2024-05-09 3:11PM EDT | 2024-06-21 | 1.65 | 1.50 | 1.60 | -0.15 | -8.33% | 1 | 620 | 13.40% |
| KMB240719P00135000 | 2024-05-10 10:33AM EDT | 2024-07-19 | 2.10 | 2.00 | 2.15 | -0.34 | -13.93% | 55 | 1,008 | 12.84% |
| KMB240920P00135000 | 2024-05-09 12:22PM EDT | 2024-09-20 | 4.10 | 3.70 | 3.90 | 0.00 | - | 1 | 137 | 14.80% |
| KMB241018P00135000 | 2024-05-09 3:31PM EDT | 2024-10-18 | 4.40 | 4.10 | 4.30 | 0.00 | - | 7 | 105 | 14.58% |
| KMB241220P00135000 | 2024-05-09 2:03PM EDT | 2024-12-20 | 5.70 | 5.30 | 5.50 | 0.00 | - | 1 | 3 | 15.22% |
| KMB250117P00135000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 6.20 | 5.60 | 5.80 | 0.00 | - | 5 | 188 | 15.03% |
| KMB260116P00135000 | 2024-04-26 10:48AM EDT | 2026-01-16 | 10.74 | 9.30 | 9.90 | 0.00 | - | 70 | 61 | 15.49% |
