Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510C00134000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMB240517C00134000 | 2024-05-09 12:12PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KMB240524C00134000 | 2024-05-06 12:17PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KMB240531C00134000 | 2024-05-07 2:23PM EDT | 2024-05-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510P00134000 | 2024-05-09 9:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
KMB240517P00134000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KMB240524P00134000 | 2024-04-26 3:17PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KMB240531P00134000 | 2024-05-09 10:41AM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
KMB240607P00134000 | 2024-05-09 11:14AM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
KMB240628P00134000 | 2024-05-09 3:03PM EDT | 2024-06-28 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | - | 1.56% |