Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510C00133000 | 2024-05-09 3:22PM EDT | 2024-05-10 | 3.41 | 1.80 | 5.50 | 0.00 | - | 6 | 5 | 119.04% |
KMB240517C00133000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 3.40 | 2.80 | 5.90 | 0.00 | - | 2 | 22 | 47.53% |
KMB240524C00133000 | 2024-05-09 9:45AM EDT | 2024-05-24 | 3.65 | 4.00 | 4.30 | 0.00 | - | 1 | 34 | 17.75% |
KMB240531C00133000 | 2024-05-07 2:10PM EDT | 2024-05-31 | 3.90 | 2.95 | 5.50 | 0.00 | - | 2 | 3 | 25.37% |
KMB240607C00133000 | 2024-05-09 10:17AM EDT | 2024-06-07 | 4.30 | 2.85 | 4.80 | 0.00 | - | 1 | 1 | 16.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510P00133000 | 2024-05-07 2:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 38 | 32.03% |
KMB240517P00133000 | 2024-05-10 1:32PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 51 | 14.75% |
KMB240524P00133000 | 2024-05-10 12:30PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 1 | 8 | 12.55% |
KMB240607P00133000 | 2024-05-01 11:07AM EDT | 2024-06-07 | 1.10 | 0.60 | 0.80 | 0.00 | - | - | 1 | 14.22% |
KMB240614P00133000 | 2024-05-07 9:49AM EDT | 2024-06-14 | 0.85 | 0.25 | 1.30 | 0.00 | - | - | 0 | 16.31% |