Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510C00132000 | 2024-04-24 10:21AM EDT | 2024-05-10 | 3.61 | 3.70 | 6.40 | 0.00 | - | 12 | 12 | 61.33% |
KMB240517C00132000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 4.57 | 4.90 | 5.70 | 0.00 | - | - | 74 | 33.74% |
KMB240524C00132000 | 2024-05-01 1:00PM EDT | 2024-05-24 | 5.47 | 5.00 | 6.00 | -0.41 | -6.97% | 1 | 6 | 28.08% |
KMB240531C00132000 | 2024-05-10 10:24AM EDT | 2024-05-31 | 5.30 | 5.30 | 6.40 | +0.39 | +7.94% | 1 | 4 | 26.78% |
KMB240607C00132000 | 2024-04-29 10:28AM EDT | 2024-06-07 | 3.82 | 5.50 | 5.70 | 0.00 | - | - | 1 | 17.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510P00132000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 45 | 89 | 39.45% |
KMB240517P00132000 | 2024-05-08 3:08PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 16.21% |
KMB240524P00132000 | 2024-04-25 1:32PM EDT | 2024-05-24 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 54 | 14.11% |
KMB240531P00132000 | 2024-05-10 12:51PM EDT | 2024-05-31 | 0.21 | 0.15 | 0.25 | -0.11 | -34.38% | 3 | 46 | 12.43% |
KMB240607P00132000 | 2024-05-06 1:13PM EDT | 2024-06-07 | 0.96 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 14.14% |