Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510C00131000 | 2024-04-19 1:06PM EDT | 2024-05-10 | 0.85 | 3.90 | 7.20 | 0.00 | - | 5 | 8 | 93.70% |
KMB240517C00131000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 5.56 | 3.90 | 7.60 | -0.64 | -10.32% | 2 | 17 | 49.81% |
KMB240524C00131000 | 2024-04-23 10:29AM EDT | 2024-05-24 | 5.87 | 4.30 | 7.90 | 0.00 | - | 7 | 7 | 40.43% |
KMB240531C00131000 | 2024-04-23 10:26AM EDT | 2024-05-31 | 6.34 | 4.70 | 8.00 | 0.00 | - | - | 1 | 34.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510P00131000 | 2024-05-06 3:12PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.25 | 0.00 | - | 15 | 25 | 63.28% |
KMB240517P00131000 | 2024-05-09 11:33AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.42 | -87.50% | 1 | 13 | 17.58% |
KMB240524P00131000 | 2024-05-09 12:37PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 1 | 0 | 14.45% |
KMB240531P00131000 | 2024-05-09 10:46AM EDT | 2024-05-31 | 0.22 | 0.10 | 0.20 | -0.45 | -67.16% | 20 | 17 | 12.99% |