Marchés français ouverture 58 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 174,97 +100,99 (+0,27 %) EUR/USD
1,0782 -0,0002 (-0,02 %) HANG SENG
18 931,01 +393,20 (+2,12 %) Bitcoin EUR
58 238,54 +1 094,93 (+1,92 %)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00130000 | 2024-05-09 3:36PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KMB240517C00130000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KMB240524C00130000 | 2024-04-24 11:25AM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240531C00130000 | 2024-05-08 10:14AM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240621C00130000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240719C00130000 | 2024-05-08 10:13AM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KMB240920C00130000 | 2024-05-08 12:38PM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB241018C00130000 | 2024-05-03 3:14PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB241220C00130000 | 2024-05-07 10:43AM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250117C00130000 | 2024-05-07 1:54PM EDT | 2025-01-17 | 11.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB250620C00130000 | 2024-04-23 11:23AM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB260116C00130000 | 2024-05-07 9:52AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517P00130000 | 2024-05-08 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB240524P00130000 | 2024-04-25 1:32PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KMB240531P00130000 | 2024-04-29 9:31AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB240607P00130000 | 2024-04-29 10:28AM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KMB240621P00130000 | 2024-05-09 1:48PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| KMB240719P00130000 | 2024-05-09 3:32PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KMB240920P00130000 | 2024-05-09 12:16PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB241018P00130000 | 2024-05-07 3:01PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| KMB241220P00130000 | 2024-05-07 1:32PM EDT | 2024-12-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 1.56% |
| KMB250117P00130000 | 2024-05-03 3:23PM EDT | 2025-01-17 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB250620P00130000 | 2024-04-24 1:16PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KMB260116P00130000 | 2024-05-03 3:23PM EDT | 2026-01-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
