Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510C00129000 | 2024-04-23 11:17AM EDT | 2024-05-10 | 7.20 | 7.00 | 9.30 | 0.00 | - | 2 | 11 | 95.12% |
KMB240517C00129000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 7.20 | 6.60 | 8.60 | 0.00 | - | - | 20 | 43.41% |
KMB240524C00129000 | 2024-04-17 11:03AM EDT | 2024-05-24 | 1.65 | 6.50 | 10.20 | 0.00 | - | 1 | 10 | 50.93% |
KMB240531C00129000 | 2024-04-22 10:41AM EDT | 2024-05-31 | 2.93 | 6.60 | 10.30 | 0.00 | - | 4 | 7 | 42.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510P00129000 | 2024-04-30 1:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 53.52% |
KMB240517P00129000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 501 | 21.09% |
KMB240531P00129000 | 2024-05-02 3:42PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 17.92% |
KMB240614P00129000 | 2024-05-08 10:33AM EDT | 2024-06-14 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 406 | 14.70% |