La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 904,59 +633,91 (+1,11 %)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517C00125000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 12.30 | 10.00 | 13.30 | 0.00 | - | 4 | 1,135 | 69.12% |
| KMB240524C00125000 | 2024-04-19 12:01PM EDT | 2024-05-24 | 3.85 | 10.20 | 13.90 | 0.00 | - | 3 | 6 | 59.23% |
| KMB240531C00125000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 3.40 | 10.30 | 14.00 | 0.00 | - | 1 | 2 | 50.39% |
| KMB240621C00125000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 11.60 | 10.90 | 13.30 | 0.00 | - | 3 | 804 | 31.25% |
| KMB240719C00125000 | 2024-05-08 10:37AM EDT | 2024-07-19 | 12.11 | 11.10 | 13.70 | 0.00 | - | 1 | 345 | 26.78% |
| KMB240920C00125000 | 2024-05-09 1:06PM EDT | 2024-09-20 | 13.30 | 12.60 | 14.60 | -0.31 | -2.28% | 1 | 22 | 23.16% |
| KMB241018C00125000 | 2024-04-22 11:32AM EDT | 2024-10-18 | 8.53 | 13.70 | 14.20 | 0.00 | - | 1 | 65 | 19.65% |
| KMB241220C00125000 | 2024-05-07 12:11PM EDT | 2024-12-20 | 14.82 | 15.10 | 15.80 | 0.00 | - | 1 | 26 | 21.36% |
| KMB250117C00125000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 15.84 | 15.50 | 16.00 | 0.00 | - | 1 | 303 | 20.68% |
| KMB250620C00125000 | 2024-05-08 10:46AM EDT | 2025-06-20 | 17.80 | 17.80 | 18.50 | 0.00 | - | 1 | 5 | 21.36% |
| KMB260116C00125000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 21.10 | 18.50 | 21.20 | 0.00 | - | 4 | 327 | 21.62% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00125000 | 2024-04-29 10:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 90.63% |
| KMB240517P00125000 | 2024-05-08 9:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 227 | 28.52% |
| KMB240621P00125000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 17 | 1,015 | 15.67% |
| KMB240719P00125000 | 2024-05-07 12:00PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 723 | 15.36% |
| KMB240920P00125000 | 2024-05-08 12:06PM EDT | 2024-09-20 | 1.40 | 1.20 | 1.35 | 0.00 | - | 4 | 162 | 16.54% |
| KMB241018P00125000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 1.95 | 1.40 | 1.60 | 0.00 | - | 12 | 205 | 16.09% |
| KMB241220P00125000 | 2024-04-30 2:51PM EDT | 2024-12-20 | 2.80 | 2.30 | 2.65 | 0.00 | - | 41 | 43 | 17.04% |
| KMB250117P00125000 | 2024-05-09 2:15PM EDT | 2025-01-17 | 3.00 | 2.70 | 2.95 | +0.15 | +5.26% | 1 | 519 | 16.93% |
| KMB250620P00125000 | 2024-04-23 10:05AM EDT | 2025-06-20 | 5.05 | 4.30 | 6.70 | 0.00 | - | 2 | 2 | 21.11% |
| KMB260116P00125000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.40 | 6.00 | 6.80 | 0.00 | - | 1 | 45 | 17.32% |
