Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510C00124000 | 2024-04-16 2:45PM EDT | 2024-05-10 | 4.00 | 11.20 | 14.30 | 0.00 | - | - | 2 | 71.48% |
KMB240524C00124000 | 2024-04-23 10:56AM EDT | 2024-05-24 | 12.95 | 11.00 | 14.90 | 0.00 | - | 1 | 2 | 62.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510P00124000 | 2024-04-22 12:04PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 5 | 96.78% |
KMB240517P00124000 | 2024-04-26 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 532 | 55.42% |
KMB240524P00124000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 61.16% |