Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510C00123000 | 2024-04-23 1:51PM EDT | 2024-05-10 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KMB240524C00123000 | 2024-04-23 12:51PM EDT | 2024-05-24 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510P00123000 | 2024-04-25 9:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KMB240517P00123000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KMB240524P00123000 | 2024-04-22 3:11PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KMB240531P00123000 | 2024-04-23 10:15AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |