Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510C00122000 | 2024-04-22 12:09PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510P00122000 | 2024-04-23 12:21PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KMB240517P00122000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KMB240524P00122000 | 2024-04-25 1:23PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KMB240531P00122000 | 2024-04-23 9:41AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |