La bourse ferme dans 7 h 20 min
CAC 40
8 230,78 +43,13 (+0,53 %) Euro Stoxx 50
5 080,89 +26,48 (+0,52 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 373,30 +33,00 (+1,41 %) Bitcoin EUR
58 392,94 +1 551,80 (+2,73 %)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00120000 | 2024-04-19 3:34PM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240517C00120000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240524C00120000 | 2024-04-17 3:17PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240621C00120000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 16.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240719C00120000 | 2024-05-07 1:49PM EDT | 2024-07-19 | 17.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240920C00120000 | 2024-05-06 11:26AM EDT | 2024-09-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMB241018C00120000 | 2024-04-17 12:08PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB241220C00120000 | 2024-04-24 11:40AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB250117C00120000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250620C00120000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB260116C00120000 | 2024-04-23 12:16PM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00120000 | 2024-04-23 10:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMB240517P00120000 | 2024-05-08 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMB240524P00120000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB240607P00120000 | 2024-05-09 1:17PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| KMB240621P00120000 | 2024-05-09 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KMB240719P00120000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMB240920P00120000 | 2024-05-06 12:42PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KMB241018P00120000 | 2024-05-09 9:47AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KMB241220P00120000 | 2024-05-07 2:29PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB250117P00120000 | 2024-05-07 1:31PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KMB250620P00120000 | 2024-04-08 2:51PM EDT | 2025-06-20 | 6.92 | 3.40 | 4.70 | 0.00 | - | 30 | 72 | 20.61% |
| KMB260116P00120000 | 2024-05-09 10:54AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
