Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240719C00155000 | 2024-04-25 1:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.05 | 0.00 | - | 3 | 2 | 46.07% |
KMB240816C00155000 | 2024-06-13 10:19AM EDT | 2024-08-16 | 0.40 | 0.20 | 1.30 | +0.10 | +33.33% | 1 | 5 | 27.25% |
KMB240920C00155000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.95 | 0.00 | - | 2 | 173 | 19.21% |
KMB241018C00155000 | 2024-06-18 11:31AM EDT | 2024-10-18 | 1.05 | 0.65 | 0.90 | 0.00 | - | 2 | 63 | 16.50% |
KMB241220C00155000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 1.15 | 0.55 | 1.90 | 0.00 | - | 4 | 9 | 17.26% |
KMB250117C00155000 | 2024-06-21 3:48PM EDT | 2025-01-17 | 2.16 | 2.05 | 2.50 | -0.14 | -6.09% | 3 | 441 | 17.96% |
KMB250620C00155000 | 2024-04-15 12:55PM EDT | 2025-06-20 | 2.10 | 2.50 | 2.95 | 0.00 | - | - | 3 | 14.65% |
KMB260116C00155000 | 2024-06-14 12:39PM EDT | 2026-01-16 | 6.75 | 6.60 | 7.60 | 0.00 | - | 42 | 63 | 19.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB250117P00155000 | 2023-05-08 1:15PM EDT | 2025-01-17 | 18.40 | 22.70 | 24.30 | 0.00 | - | 3 | 7 | 34.56% |