Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240719C00150000 | 2024-06-20 11:37AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 117 | 16.65% |
KMB240816C00150000 | 2024-06-18 3:35PM EDT | 2024-08-16 | 1.12 | 0.60 | 0.75 | 0.00 | - | 1 | 42 | 17.79% |
KMB240920C00150000 | 2024-06-21 1:36PM EDT | 2024-09-20 | 1.25 | 1.05 | 1.20 | -0.10 | -7.41% | 64 | 362 | 16.42% |
KMB241018C00150000 | 2024-06-21 3:53PM EDT | 2024-10-18 | 1.61 | 1.45 | 1.70 | -0.29 | -15.26% | 28 | 311 | 16.49% |
KMB241220C00150000 | 2024-06-20 12:25PM EDT | 2024-12-20 | 3.58 | 2.80 | 4.60 | 0.00 | - | 3 | 281 | 21.89% |
KMB250117C00150000 | 2024-06-21 9:53AM EDT | 2025-01-17 | 4.00 | 3.30 | 3.60 | +0.40 | +11.11% | 5 | 829 | 17.76% |
KMB250620C00150000 | 2024-06-20 11:40AM EDT | 2025-06-20 | 6.50 | 6.00 | 6.90 | 0.00 | - | 71 | 112 | 19.83% |
KMB260116C00150000 | 2024-06-21 9:35AM EDT | 2026-01-16 | 9.00 | 8.30 | 9.70 | -0.20 | -2.17% | 2 | 223 | 19.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240719P00150000 | 2024-01-24 10:30AM EDT | 2024-07-19 | 30.40 | 26.70 | 31.50 | 0.00 | - | - | 17 | 150.50% |
KMB240816P00150000 | 2024-06-04 2:57PM EDT | 2024-08-16 | 13.40 | 9.70 | 11.20 | 0.00 | - | 1 | 1 | 17.16% |
KMB250117P00150000 | 2023-08-23 2:12PM EDT | 2025-01-17 | 22.90 | 25.30 | 27.10 | 0.00 | - | 3 | 27 | 49.35% |
KMB260116P00150000 | 2024-01-17 4:12PM EDT | 2026-01-16 | 27.50 | 30.00 | 35.00 | 0.00 | - | - | 1 | 41.18% |