Marchés français ouverture 4 h 4 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 920,98 -274,62 (-1,43 %) Bitcoin EUR
64 091,96 -587,02 (-0,91 %)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240531C00145000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 53.59% |
| KMB240607C00145000 | 2024-05-03 1:45PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 23.49% |
| KMB240621C00145000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 1,036 | 15.82% |
| KMB240719C00145000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.30 | 0.00 | - | 5 | 397 | 14.41% |
| KMB240920C00145000 | 2024-05-21 3:09PM EDT | 2024-09-20 | 0.80 | 0.70 | 1.20 | 0.00 | - | 26 | 212 | 15.21% |
| KMB241018C00145000 | 2024-05-20 10:30AM EDT | 2024-10-18 | 1.21 | 1.05 | 1.30 | 0.00 | - | 2 | 1,582 | 14.13% |
| KMB241220C00145000 | 2024-05-20 11:15AM EDT | 2024-12-20 | 2.40 | 0.60 | 4.10 | 0.00 | - | 1 | 336 | 20.16% |
| KMB250117C00145000 | 2024-05-22 2:43PM EDT | 2025-01-17 | 2.69 | 2.50 | 4.60 | -0.20 | -6.92% | 1 | 1,118 | 20.21% |
| KMB250620C00145000 | 2024-05-22 3:18PM EDT | 2025-06-20 | 5.00 | 4.90 | 5.60 | -1.50 | -23.08% | 1 | 7 | 17.70% |
| KMB260116C00145000 | 2024-04-29 9:57AM EDT | 2026-01-16 | 9.70 | 7.40 | 8.70 | 0.00 | - | 1 | 52 | 18.97% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00145000 | 2023-11-07 2:36PM EDT | 2024-06-21 | 24.70 | 21.20 | 26.00 | 0.00 | - | - | 1 | 110.08% |
| KMB241220P00145000 | 2024-05-02 12:16PM EDT | 2024-12-20 | 11.20 | 11.70 | 14.30 | 0.00 | - | - | 4 | 17.61% |
| KMB250117P00145000 | 2024-02-21 11:42AM EDT | 2025-01-17 | 25.61 | 20.00 | 21.90 | 0.00 | - | 1 | 149 | 34.98% |
| KMB260116P00145000 | 2024-05-13 1:46PM EDT | 2026-01-16 | 14.60 | 13.70 | 18.10 | 0.00 | - | 5 | 7 | 16.42% |
