Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240628C00144000 | 2024-06-21 1:26PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.10 | -0.02 | -13.33% | 5 | 23 | 17.09% |
KMB240712C00144000 | 2024-06-14 11:51AM EDT | 2024-07-12 | 0.32 | 0.30 | 0.55 | -0.30 | -48.39% | 1 | 20 | 15.67% |
KMB240726C00144000 | 2024-06-18 11:03AM EDT | 2024-07-26 | 1.51 | 0.40 | 2.25 | 0.00 | - | 2 | 9 | 23.91% |