Marchés français ouverture 2 h 37 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 088,53 +471,43 (+1,22 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 089,76 -412,21 (-0,64 %)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524C00140000 | 2024-05-14 10:42AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 297 | 33.79% |
| KMB240531C00140000 | 2024-05-21 2:16PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 18.26% |
| KMB240607C00140000 | 2024-05-21 10:44AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 17.14% |
| KMB240621C00140000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.01 | -7.69% | 41 | 4,742 | 11.79% |
| KMB240719C00140000 | 2024-05-22 3:39PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.75 | -0.01 | -2.17% | 7 | 2,689 | 12.93% |
| KMB240920C00140000 | 2024-05-22 10:59AM EDT | 2024-09-20 | 1.85 | 1.85 | 2.10 | +0.05 | +2.78% | 1 | 209 | 14.37% |
| KMB241018C00140000 | 2024-05-14 2:06PM EDT | 2024-10-18 | 3.30 | 2.35 | 2.60 | 0.00 | - | 1 | 402 | 14.58% |
| KMB241220C00140000 | 2024-05-20 2:25PM EDT | 2024-12-20 | 4.00 | 3.70 | 4.50 | 0.00 | - | 2 | 94 | 17.18% |
| KMB250117C00140000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 4.30 | 4.20 | 4.70 | 0.00 | - | 4 | 632 | 16.63% |
| KMB250620C00140000 | 2024-05-20 3:29PM EDT | 2025-06-20 | 7.10 | 6.80 | 7.60 | 0.00 | - | 3 | 37 | 18.31% |
| KMB260116C00140000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 9.40 | 9.20 | 12.00 | 0.00 | - | 30 | 235 | 21.21% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240531P00140000 | 2024-05-02 10:05AM EDT | 2024-05-31 | 3.90 | 4.40 | 8.30 | 0.00 | - | - | 1 | 53.66% |
| KMB240621P00140000 | 2024-05-16 1:55PM EDT | 2024-06-21 | 5.00 | 5.30 | 9.10 | 0.00 | - | 7 | 42 | 35.14% |
| KMB240719P00140000 | 2024-05-20 10:33AM EDT | 2024-07-19 | 7.27 | 6.00 | 9.40 | 0.00 | - | 5 | 92 | 26.80% |
| KMB240920P00140000 | 2024-05-22 12:03PM EDT | 2024-09-20 | 8.20 | 7.40 | 10.00 | +0.50 | +6.49% | 1 | 42 | 20.62% |
| KMB241018P00140000 | 2024-05-15 11:51AM EDT | 2024-10-18 | 7.60 | 6.80 | 10.00 | 0.00 | - | 3 | 109 | 18.59% |
| KMB241220P00140000 | 2024-04-24 11:43AM EDT | 2024-12-20 | 7.70 | 8.70 | 10.80 | 0.00 | - | 4 | 8 | 17.64% |
| KMB250117P00140000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 9.58 | 7.60 | 9.90 | 0.00 | - | 12 | 288 | 14.41% |
| KMB260116P00140000 | 2024-05-15 12:48PM EDT | 2026-01-16 | 12.70 | 12.50 | 14.10 | 0.00 | - | 10 | 439 | 15.36% |
