Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240607C00136000 | 2024-06-03 1:35PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.45 | +0.25 | +500.00% | 58 | 147 | 15.87% |
KMB240614C00136000 | 2024-05-24 1:30PM EDT | 2024-06-14 | 0.19 | 0.40 | 0.60 | 0.00 | - | 2 | 8 | 11.35% |
KMB240621C00136000 | 2024-06-03 3:31PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | +0.50 | +250.00% | 6 | 3 | 10.66% |
KMB240628C00136000 | 2024-06-03 12:51PM EDT | 2024-06-28 | 1.00 | 0.85 | 1.50 | +0.90 | +900.00% | 28 | 12 | 14.19% |
KMB240705C00136000 | 2024-06-03 2:44PM EDT | 2024-07-05 | 1.20 | 0.25 | 1.75 | +0.80 | +200.00% | 1 | 11 | 14.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240607P00136000 | 2024-05-31 10:53AM EDT | 2024-06-07 | 6.06 | 1.30 | 3.40 | 0.00 | - | 1 | 7 | 49.68% |
KMB240614P00136000 | 2024-05-23 11:57AM EDT | 2024-06-14 | 4.70 | 2.05 | 4.50 | 0.00 | - | 3 | 0 | 41.80% |
KMB240621P00136000 | 2024-05-22 9:48AM EDT | 2024-06-21 | 3.80 | 2.65 | 2.95 | 0.00 | - | - | 9 | 19.62% |