La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0903 +0,0049 (+0,45 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 530,93 +1 454,72 (+2,34 %)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240607C00135000 | 2024-06-03 1:32PM EDT | 2024-06-07 | 0.67 | 0.60 | 0.70 | +0.62 | +1,240.00% | 25 | 36 | 12.04% |
| KMB240614C00135000 | 2024-06-03 3:48PM EDT | 2024-06-14 | 0.90 | 0.80 | 0.95 | +0.75 | +500.00% | 13 | 21 | 10.33% |
| KMB240621C00135000 | 2024-06-03 3:31PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.15 | +0.60 | +133.33% | 23 | 2,296 | 9.84% |
| KMB240628C00135000 | 2024-06-03 11:54AM EDT | 2024-06-28 | 1.35 | 1.40 | 1.65 | +0.70 | +107.69% | 24 | 1 | 11.89% |
| KMB240719C00135000 | 2024-06-03 3:36PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.35 | +0.75 | +51.72% | 44 | 813 | 12.47% |
| KMB240920C00135000 | 2024-06-03 1:43PM EDT | 2024-09-20 | 4.45 | 4.30 | 4.50 | +1.80 | +67.92% | 42 | 393 | 15.42% |
| KMB241018C00135000 | 2024-06-03 1:24PM EDT | 2024-10-18 | 5.10 | 4.90 | 5.60 | +1.10 | +27.50% | 6 | 285 | 17.10% |
| KMB241220C00135000 | 2024-05-31 3:56PM EDT | 2024-12-20 | 5.60 | 6.30 | 7.20 | 0.00 | - | 2 | 59 | 18.18% |
| KMB250117C00135000 | 2024-06-03 10:09AM EDT | 2025-01-17 | 6.94 | 6.40 | 7.60 | +0.94 | +15.67% | 3 | 976 | 17.97% |
| KMB250620C00135000 | 2024-05-20 1:16PM EDT | 2025-06-20 | 9.70 | 9.80 | 11.50 | 0.00 | - | 2 | 12 | 20.99% |
| KMB260116C00135000 | 2024-06-03 10:53AM EDT | 2026-01-16 | 13.00 | 12.10 | 13.20 | +3.49 | +36.70% | 1 | 117 | 19.36% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240607P00135000 | 2024-05-30 11:02AM EDT | 2024-06-07 | 7.25 | 1.65 | 1.85 | 0.00 | - | 1 | 12 | 28.39% |
| KMB240614P00135000 | 2024-05-14 9:35AM EDT | 2024-06-14 | 1.70 | 1.95 | 2.15 | 0.00 | - | - | 1 | 21.41% |
| KMB240621P00135000 | 2024-05-31 2:45PM EDT | 2024-06-21 | 4.60 | 1.90 | 2.35 | 0.00 | - | 4 | 517 | 18.64% |
| KMB240628P00135000 | 2024-06-03 11:42AM EDT | 2024-06-28 | 2.75 | 0.95 | 2.75 | -1.28 | -31.76% | 5 | 0 | 18.73% |
| KMB240719P00135000 | 2024-06-03 11:01AM EDT | 2024-07-19 | 2.50 | 2.70 | 3.00 | -4.60 | -64.79% | 70 | 853 | 15.22% |
| KMB240920P00135000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 7.80 | 4.50 | 4.90 | 0.00 | - | 2 | 250 | 16.39% |
| KMB241018P00135000 | 2024-06-03 3:18PM EDT | 2024-10-18 | 5.20 | 4.90 | 5.30 | -2.20 | -29.73% | 35 | 130 | 15.85% |
| KMB241220P00135000 | 2024-05-09 2:03PM EDT | 2024-12-20 | 5.70 | 5.70 | 7.00 | 0.00 | - | 1 | 3 | 17.40% |
| KMB250117P00135000 | 2024-06-03 11:00AM EDT | 2025-01-17 | 6.20 | 6.30 | 7.40 | -1.43 | -18.74% | 18 | 192 | 17.24% |
| KMB260116P00135000 | 2024-05-21 10:32AM EDT | 2026-01-16 | 10.60 | 9.80 | 12.80 | 0.00 | - | 2 | 64 | 18.63% |
