Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240607C00134000 | 2024-06-03 12:43PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
KMB240614C00134000 | 2024-06-03 2:54PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 272 | 0.00% |
KMB240621C00134000 | 2024-06-03 10:02AM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
KMB240628C00134000 | 2024-06-03 11:32AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
KMB240705C00134000 | 2024-05-30 1:21PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240607P00134000 | 2024-06-03 3:09PM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
KMB240614P00134000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
KMB240621P00134000 | 2024-06-03 10:51AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
KMB240628P00134000 | 2024-05-22 11:10AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |