La bourse ferme dans 6 h 45 min
CAC 40
7 946,93 -51,09 (-0,64 %) Euro Stoxx 50
4 966,55 -36,99 (-0,74 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0880 -0,0026 (-0,24 %) Gold future
2 354,50 -14,80 (-0,62 %) Bitcoin EUR
63 505,54 -217,98 (-0,34 %)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240607C00130000 | 2024-06-03 3:49PM EDT | 2024-06-07 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240614C00130000 | 2024-05-29 1:30PM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB240621C00130000 | 2024-06-03 3:34PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| KMB240628C00130000 | 2024-06-03 10:04AM EDT | 2024-06-28 | 4.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KMB240705C00130000 | 2024-05-31 3:43PM EDT | 2024-07-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB240719C00130000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 5.58 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| KMB240816C00130000 | 2024-06-03 10:04AM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240920C00130000 | 2024-05-31 11:54AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| KMB241018C00130000 | 2024-06-03 12:00PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| KMB241220C00130000 | 2024-05-30 2:14PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB250117C00130000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250620C00130000 | 2024-05-29 1:36PM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB260116C00130000 | 2024-05-30 10:16AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240607P00130000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KMB240614P00130000 | 2024-06-03 12:41PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| KMB240621P00130000 | 2024-06-03 12:37PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMB240705P00130000 | 2024-06-03 12:38PM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KMB240719P00130000 | 2024-06-03 2:41PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| KMB240816P00130000 | 2024-05-31 3:29PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| KMB240920P00130000 | 2024-06-03 3:47PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB241018P00130000 | 2024-05-28 11:45AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB241220P00130000 | 2024-05-23 9:37AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB250117P00130000 | 2024-05-31 3:08PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| KMB250620P00130000 | 2024-06-03 2:20PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| KMB260116P00130000 | 2024-05-30 3:46PM EDT | 2026-01-16 | 10.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
