Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240524C00129000 | 2024-04-17 11:03AM EDT | 2024-05-24 | 1.65 | 4.30 | 6.40 | 0.00 | - | 1 | 10 | 53.13% |
KMB240531C00129000 | 2024-04-22 10:41AM EDT | 2024-05-31 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240524P00129000 | 2024-05-17 9:33AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
KMB240531P00129000 | 2024-05-22 12:51PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KMB240614P00129000 | 2024-05-08 10:33AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |