Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240607C00128000 | 2024-05-31 10:03AM EDT | 2024-06-07 | 2.30 | 4.80 | 8.80 | 0.00 | - | 1 | 4 | 82.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240607P00128000 | 2024-05-31 12:04PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 366 | 34.18% |
KMB240614P00128000 | 2024-06-03 11:26AM EDT | 2024-06-14 | 0.12 | 0.05 | 0.20 | -1.38 | -92.00% | 1 | 3 | 22.12% |
KMB240621P00128000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.25 | 0.00 | - | 16 | 4 | 18.34% |
KMB240628P00128000 | 2024-06-03 10:39AM EDT | 2024-06-28 | 0.22 | 0.25 | 0.45 | -0.73 | -76.84% | 20 | 1 | 18.48% |