La bourse ferme dans 1 h 12 min
CAC 40
7 980,60 -17,42 (-0,22 %) Euro Stoxx 50
4 987,41 -16,13 (-0,32 %) Dow Jones
38 650,35 +79,32 (+0,21 %) EUR/USD
1,0870 -0,0037 (-0,34 %) Gold future
2 344,10 -25,20 (-1,06 %) Bitcoin EUR
64 275,31 -126,14 (-0,20 %)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:18AM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00115000 | 2024-04-25 11:46AM EDT | 2024-06-21 | 22.31 | 15.00 | 18.10 | 0.00 | - | 1 | 69 | 0.00% |
| KMB240719C00115000 | 2024-04-23 10:06AM EDT | 2024-07-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 24 | 45 | 0.00% |
| KMB240920C00115000 | 2024-04-24 1:19PM EDT | 2024-09-20 | 23.82 | 17.10 | 18.70 | 0.00 | - | 2 | 3 | 0.00% |
| KMB241018C00115000 | 2024-03-06 11:15AM EDT | 2024-10-18 | 13.49 | 13.80 | 14.20 | 0.00 | - | 4 | 4 | 0.00% |
| KMB241220C00115000 | 2024-03-12 9:47AM EDT | 2024-12-20 | 17.40 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| KMB250117C00115000 | 2024-06-04 9:39AM EDT | 2025-01-17 | 23.25 | 22.30 | 24.00 | -2.52 | -9.78% | 3 | 44 | 23.41% |
| KMB250620C00115000 | 2024-03-21 10:37AM EDT | 2025-06-20 | 16.88 | 18.30 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB260116C00115000 | 2024-04-26 3:32PM EDT | 2026-01-16 | 27.25 | 22.10 | 24.00 | 0.00 | - | 4 | 11 | 14.51% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00115000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 267 | 54.15% |
| KMB240719P00115000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.15 | 0.00 | - | 5 | 163 | 26.51% |
| KMB240920P00115000 | 2024-05-30 12:45PM EDT | 2024-09-20 | 0.70 | 0.25 | 0.55 | 0.00 | - | 6 | 216 | 22.52% |
| KMB241018P00115000 | 2024-05-24 11:58AM EDT | 2024-10-18 | 0.72 | 0.40 | 0.75 | 0.00 | - | 7 | 446 | 21.73% |
| KMB241220P00115000 | 2024-05-14 10:07AM EDT | 2024-12-20 | 1.05 | 0.75 | 1.90 | 0.00 | - | 1 | 77 | 23.88% |
| KMB250117P00115000 | 2024-05-24 12:04PM EDT | 2025-01-17 | 1.60 | 0.90 | 2.30 | 0.00 | - | 104 | 270 | 23.96% |
| KMB250620P00115000 | 2024-05-29 9:33AM EDT | 2025-06-20 | 3.85 | 1.75 | 3.60 | 0.00 | - | 1 | 92 | 22.14% |
| KMB260116P00115000 | 2024-05-15 12:09PM EDT | 2026-01-16 | 4.40 | 2.15 | 4.50 | 0.00 | - | 2 | 71 | 19.65% |
