Marchés français ouverture 1 h 57 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 876,39 -46,61 (-0,12 %) EUR/USD
1,0912 +0,0006 (+0,05 %) HANG SENG
18 441,59 +38,59 (+0,21 %) Bitcoin EUR
63 288,17 +517,14 (+0,82 %)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00105000 | 2024-04-23 2:57PM EDT | 2024-06-21 | 32.30 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| KMB240719C00105000 | 2024-04-23 3:40PM EDT | 2024-07-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KMB240920C00105000 | 2024-04-24 1:19PM EDT | 2024-09-20 | 33.13 | 25.20 | 29.60 | 0.00 | - | 2 | 2 | 0.00% |
| KMB250117C00105000 | 2024-06-03 1:32PM EDT | 2025-01-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB260116C00105000 | 2024-02-12 1:34PM EDT | 2026-01-16 | 19.82 | 27.70 | 29.10 | 0.00 | - | 1 | 6 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00105000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 185 | 52.15% |
| KMB240719P00105000 | 2024-04-29 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 143 | 38.09% |
| KMB240920P00105000 | 2024-04-02 11:37AM EDT | 2024-09-20 | 0.70 | 0.05 | 0.35 | 0.00 | - | 1 | 13 | 27.44% |
| KMB241018P00105000 | 2024-04-15 10:11AM EDT | 2024-10-18 | 1.10 | 0.05 | 0.25 | 0.00 | - | 1 | 29 | 22.95% |
| KMB241220P00105000 | 2024-04-23 2:24PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| KMB250117P00105000 | 2024-06-03 9:58AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KMB250620P00105000 | 2024-05-20 1:20PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KMB260116P00105000 | 2024-05-31 10:18AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
