Marchés français ouverture 2 h 32 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 104,86 +487,76 (+1,26 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 120,28 -326,38 (-0,51 %)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | - | 1 | 119.00 | 0.35 | 0.00 | - | 1 | 0 |
| 17.26 | 0.00 | - | 1 | 0 | 120.00 | 0.35 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | - | 1 | 121.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 122.00 | 0.08 | 0.00 | - | - | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 123.00 | 0.70 | 0.00 | - | - | 0 |
| 10.68 | 0.00 | - | 1 | 0 | 124.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 3 | 6 | 125.00 | - | - | - | - | - |
| 7.54 | 0.00 | - | 3 | 0 | 126.00 | 0.14 | 0.00 | - | 4 | 0 |
| 6.65 | 0.00 | - | 3 | 0 | 127.00 | - | - | - | - | - |
| 6.06 | 0.00 | - | 33 | 0 | 128.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 10 | 129.00 | 0.10 | 0.00 | - | 5 | 0 |
| 3.72 | 0.00 | - | 1 | 0 | 130.00 | 0.05 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 131.00 | 0.15 | 0.00 | - | 12 | 0 |
| 1.88 | 0.00 | - | 16 | 0 | 132.00 | 0.09 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 133.00 | 0.35 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 134.00 | 1.22 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 135.00 | 1.39 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 136.00 | 3.02 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 137.00 | 2.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 138.00 | 2.15 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 141.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 142.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
