La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 243,24 +159,32 (+0,27 %)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 1 | 0 | 60.00 | 0.50 | 0.00 | - | 5 | 415 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 5 | 35 |
| 48.60 | 0.00 | - | 1 | 0 | 70.00 | 0.90 | 0.00 | - | 1 | 33 |
| 45.50 | 0.00 | - | 1 | 1 | 75.00 | 0.95 | 0.00 | - | 12 | 32 |
| 57.10 | 0.00 | - | 1 | 7 | 80.00 | 0.75 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 85.00 | 1.60 | 0.00 | - | 3 | 19 |
| 36.50 | 0.00 | - | 4 | 34 | 90.00 | 1.30 | 0.00 | - | 8 | 45 |
| 40.38 | 0.00 | - | 1 | 6 | 95.00 | 2.50 | 0.00 | - | 1 | 0 |
| 42.50 | 0.00 | - | 2 | 38 | 100.00 | 2.10 | 0.00 | - | 2 | 228 |
| 19.82 | 0.00 | - | 1 | 6 | 105.00 | 3.10 | 0.00 | - | 5 | 225 |
| 24.56 | 0.00 | - | 1 | 11 | 110.00 | 4.30 | 0.00 | - | 5 | 28 |
| 27.25 | 0.00 | - | 4 | 11 | 115.00 | 4.40 | 0.00 | - | 2 | 71 |
| 24.30 | 0.00 | - | 3 | 159 | 120.00 | 4.30 | 0.00 | - | 2 | 70 |
| 24.20 | 0.00 | - | 6 | 322 | 125.00 | 5.05 | -1.27 | -20.09% | 1 | 46 |
| 19.30 | 0.00 | - | 8 | 189 | 130.00 | 7.00 | 0.00 | - | 15 | 144 |
| 16.74 | -1.06 | -5.96% | 1 | 110 | 135.00 | 7.79 | 0.00 | - | 1 | 65 |
| 15.00 | 0.00 | - | 1 | 236 | 140.00 | 10.45 | +0.50 | +5.03% | 50 | 290 |
| 11.51 | -1.22 | -9.58% | 1 | 61 | 145.00 | 12.55 | +0.50 | +4.15% | 50 | 155 |
| 9.00 | -0.20 | -2.17% | 2 | 223 | 150.00 | 27.50 | 0.00 | - | - | 1 |
| 6.75 | 0.00 | - | 42 | 63 | 155.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 3 | 54 | 160.00 | 30.25 | 0.00 | - | 1 | 1 |
| 3.31 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 14 | 15 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 3 | 180.00 | 56.84 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 1 | 190.00 | 70.00 | 0.00 | - | - | 0 |
